| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:41:45 PM | 3.59 | 0 |
| 2024-07-29 | 5:50:45 PM | 3.56 | 0 |
| 2024-07-29 | 4:51:14 PM | 3.53 | 0 |
| 2024-07-29 | 3:37:05 PM | 3.49 | 0 |
| 2024-07-29 | 1:50:54 PM | 3.55 | 0 |
| 2024-07-29 | 11:43:42 AM | 3.54 | 0 |
| 2024-07-29 | 8:39:56 AM | 3.54 | 0 |
| 2024-07-26 | 9:39:35 PM | 3.53 | 0 |
| 2024-07-26 | 8:39:36 PM | 3.55 | 0 |
| 2024-07-26 | 7:39:40 PM | 3.53 | 0 |
| 2024-07-26 | 6:39:30 PM | 3.51 | 0 |
| 2024-07-26 | 5:48:48 PM | 3.49 | 0 |
| 2024-07-26 | 4:48:11 PM | 3.53 | 0 |