| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 12:58:56 | 10.530 | - |
| 05/07/2024 | 12:58:51 | 10.540 | - |
| 05/07/2024 | 12:58:46 | 10.530 | - |
| 05/07/2024 | 12:58:41 | 10.540 | - |
| 05/07/2024 | 12:58:33 | 10.530 | - |
| 05/07/2024 | 12:58:28 | 10.540 | - |
| 05/07/2024 | 12:56:54 | 10.530 | - |
| 05/07/2024 | 12:56:46 | 10.540 | - |
| 05/07/2024 | 12:56:18 | 10.530 | - |
| 05/07/2024 | 12:56:11 | 10.540 | - |
| 05/07/2024 | 12:55:48 | 10.530 | - |
| 05/07/2024 | 12:55:31 | 10.540 | - |