| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:33:02 PM | 15.210 | - |
| 2024-10-08 | 5:32:19 PM | 15.200 | - |
| 2024-10-08 | 5:31:38 PM | 15.210 | - |
| 2024-10-08 | 5:30:19 PM | 15.220 | - |
| 2024-10-08 | 5:29:55 PM | 15.210 | - |
| 2024-10-08 | 5:27:42 PM | 15.200 | - |
| 2024-10-08 | 5:27:11 PM | 15.210 | - |
| 2024-10-08 | 5:26:49 PM | 15.200 | - |
| 2024-10-08 | 5:25:35 PM | 15.200 | - |
| 2024-10-08 | 5:24:42 PM | 15.190 | - |
| 2024-10-08 | 5:24:31 PM | 15.180 | - |
| 2024-10-08 | 5:24:18 PM | 15.190 | - |
| 2024-10-08 | 5:22:46 PM | 15.190 | - |