| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:06:53 PM | 11.97 | 0 |
| 2024-07-31 | 9:55:32 AM | 11.99 | 0 |
| 2024-07-31 | 8:40:05 AM | 11.97 | 0 |
| 2024-07-30 | 9:19:45 PM | 11.87 | 0 |
| 2024-07-30 | 8:19:11 PM | 11.92 | 0 |
| 2024-07-30 | 7:15:26 PM | 11.94 | 0 |
| 2024-07-30 | 6:19:01 PM | 11.92 | 0 |
| 2024-07-30 | 3:27:20 PM | 11.83 | 0 |
| 2024-07-30 | 1:14:22 PM | 11.89 | 0 |
| 2024-07-30 | 9:54:31 AM | 11.90 | 0 |
| 2024-07-30 | 8:40:04 AM | 11.90 | 0 |
| 2024-07-29 | 9:13:32 PM | 11.88 | 0 |
| 2024-07-29 | 8:13:07 PM | 11.88 | 0 |