| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:11:46 PM | 11.65 | 0 |
| 8/1/2024 | 8:09:03 PM | 11.74 | 0 |
| 8/1/2024 | 7:09:06 PM | 11.82 | 0 |
| 8/1/2024 | 5:23:47 PM | 11.95 | 0 |
| 8/1/2024 | 3:06:04 PM | 12.16 | 0 |
| 8/1/2024 | 12:21:46 PM | 12.07 | 0 |
| 8/1/2024 | 9:51:25 AM | 12.11 | 0 |
| 8/1/2024 | 8:38:50 AM | 12.13 | 0 |
| 7/31/2024 | 9:19:38 PM | 12.26 | 0 |
| 7/31/2024 | 8:19:06 PM | 12.17 | 0 |
| 7/31/2024 | 7:18:54 PM | 12.18 | 0 |
| 7/31/2024 | 6:22:20 PM | 12.22 | 0 |
| 7/31/2024 | 3:22:12 PM | 12.16 | 0 |