| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:13:58 PM | 3.82 | 0 |
| 2024-07-25 | 1:09:24 PM | 3.84 | 0 |
| 2024-07-25 | 12:11:32 PM | 3.96 | 0 |
| 2024-07-25 | 11:09:55 AM | 4.04 | 0 |
| 2024-07-25 | 8:55:00 AM | 4.10 | 0 |
| 2024-07-24 | 6:15:06 PM | 4.22 | 0 |
| 2024-07-24 | 5:12:02 PM | 4.20 | 0 |
| 2024-07-24 | 4:12:20 PM | 4.22 | 0 |
| 2024-07-24 | 3:12:06 PM | 4.27 | 0 |
| 2024-07-24 | 2:15:44 PM | 4.30 | 0 |
| 2024-07-24 | 1:09:55 PM | 4.29 | 0 |
| 2024-07-24 | 12:12:52 PM | 4.26 | 0 |
| 2024-07-24 | 11:09:59 AM | 4.27 | 0 |