| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:14:56 PM | 3.62 | 0 |
| 2024-07-26 | 5:11:32 PM | 3.60 | 0 |
| 2024-07-26 | 4:12:29 PM | 3.79 | 0 |
| 2024-07-26 | 3:08:48 PM | 3.81 | 0 |
| 2024-07-26 | 2:14:59 PM | 3.88 | 0 |
| 2024-07-26 | 1:09:37 PM | 3.82 | 0 |
| 2024-07-26 | 12:13:15 PM | 3.84 | 0 |
| 2024-07-26 | 11:11:44 AM | 3.88 | 0 |
| 2024-07-26 | 8:56:45 AM | 3.85 | 0 |
| 2024-07-25 | 6:15:10 PM | 3.90 | 0 |
| 2024-07-25 | 5:12:59 PM | 3.85 | 0 |
| 2024-07-25 | 4:12:01 PM | 3.67 | 0 |
| 2024-07-25 | 3:08:41 PM | 3.42 | 0 |