| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:59:00 PM | 0.86 | - |
| 2024-08-29 | 8:57:24 PM | 0.85 | - |
| 2024-08-29 | 8:57:05 PM | 0.86 | - |
| 2024-08-29 | 8:54:04 PM | 0.86 | - |
| 2024-08-29 | 8:53:17 PM | 0.85 | - |
| 2024-08-29 | 8:53:10 PM | 0.86 | - |
| 2024-08-29 | 8:50:27 PM | 0.85 | - |
| 2024-08-29 | 8:50:25 PM | 0.86 | - |
| 2024-08-29 | 8:50:18 PM | 0.85 | - |
| 2024-08-29 | 8:49:01 PM | 0.86 | - |
| 2024-08-29 | 8:48:55 PM | 0.85 | - |
| 2024-08-29 | 8:48:29 PM | 0.86 | - |