| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:46:27 PM | 1.13 | - |
| 2024-07-12 | 2:43:27 PM | 1.13 | - |
| 2024-07-12 | 2:40:27 PM | 1.13 | - |
| 2024-07-12 | 2:37:27 PM | 1.13 | - |
| 2024-07-12 | 2:34:26 PM | 1.13 | - |
| 2024-07-12 | 2:33:42 PM | 1.12 | - |
| 2024-07-12 | 2:30:45 PM | 1.12 | - |
| 2024-07-12 | 2:30:32 PM | 1.13 | - |
| 2024-07-12 | 2:30:04 PM | 1.12 | - |
| 2024-07-12 | 2:28:33 PM | 1.13 | - |
| 2024-07-12 | 2:28:30 PM | 1.14 | - |
| 2024-07-12 | 2:28:30 PM | 1.13 | - |
| 2024-07-12 | 2:26:59 PM | 1.14 | - |