| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:03:47 | 8.640 | 0 |
| 29/08/2024 | 10:14:26 | 8.620 | 0 |
| 29/08/2024 | 09:27:20 | 8.630 | 0 |
| 28/08/2024 | 19:37:32 | 8.650 | 0 |
| 28/08/2024 | 19:15:37 | 8.650 | 0 |
| 28/08/2024 | 18:26:45 | 8.630 | 0 |
| 28/08/2024 | 17:25:12 | 8.690 | 0 |
| 28/08/2024 | 16:48:16 | 8.700 | 0 |
| 28/08/2024 | 16:32:57 | 8.710 | 0 |
| 28/08/2024 | 15:46:28 | 8.670 | 0 |
| 28/08/2024 | 15:11:58 | 8.630 | 0 |
| 28/08/2024 | 14:23:03 | 8.630 | 0 |
| 28/08/2024 | 13:34:52 | 8.620 | 0 |