| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:02:23 AM | 8.260 | 0 |
| 2024-07-26 | 9:34:26 AM | 8.230 | 0 |
| 2024-07-25 | 7:34:33 PM | 8.420 | 0 |
| 2024-07-25 | 7:09:37 PM | 8.520 | 0 |
| 2024-07-25 | 6:13:35 PM | 8.430 | 0 |
| 2024-07-25 | 5:26:40 PM | 8.220 | 0 |
| 2024-07-25 | 4:32:39 PM | 8.140 | 0 |
| 2024-07-25 | 3:48:31 PM | 8.040 | 0 |
| 2024-07-25 | 2:51:25 PM | 8.040 | 0 |
| 2024-07-25 | 1:50:05 PM | 8.030 | 0 |
| 2024-07-25 | 1:01:20 PM | 8.200 | 0 |
| 2024-07-25 | 12:04:54 PM | 8.150 | 0 |
| 2024-07-25 | 11:08:53 AM | 8.160 | 0 |