| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:29:10 PM | 7.620 | 0 |
| 2024-11-08 | 3:01:26 PM | 7.630 | 0 |
| 2024-11-08 | 2:29:09 PM | 7.620 | 0 |
| 2024-11-08 | 1:41:36 PM | 7.610 | 0 |
| 2024-11-08 | 12:41:51 PM | 7.580 | 0 |
| 2024-11-08 | 11:52:39 AM | 7.630 | 0 |
| 2024-11-08 | 11:00:32 AM | 7.630 | 0 |
| 2024-11-08 | 10:41:27 AM | 7.630 | 0 |
| 2024-11-08 | 10:12:20 AM | 7.610 | 0 |
| 2024-11-08 | 9:38:57 AM | 7.610 | 0 |
| 2024-11-08 | 9:20:22 AM | 7.620 | 0 |