| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:57 PM | 6.300 | 0 |
| 2024-07-26 | 7:18:16 PM | 6.340 | 0 |
| 2024-07-26 | 6:22:43 PM | 6.290 | 0 |
| 2024-07-26 | 5:29:54 PM | 6.240 | 0 |
| 2024-07-26 | 4:39:21 PM | 6.180 | 0 |
| 2024-07-26 | 3:45:09 PM | 6.180 | 0 |
| 2024-07-26 | 3:29:50 PM | 6.100 | 0 |
| 2024-07-26 | 1:48:48 PM | 6.120 | 0 |
| 2024-07-26 | 1:02:42 PM | 6.110 | 0 |
| 2024-07-26 | 12:07:12 PM | 6.120 | 0 |
| 2024-07-26 | 11:28:37 AM | 6.120 | 0 |
| 2024-07-26 | 11:11:03 AM | 6.120 | 0 |
| 2024-07-26 | 10:14:35 AM | 6.110 | 0 |