| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:04:19 PM | 12.430 | 0 |
| 2024-08-29 | 11:09:44 AM | 12.400 | 0 |
| 2024-08-29 | 10:12:53 AM | 12.390 | 0 |
| 2024-08-28 | 7:33:33 PM | 12.390 | 0 |
| 2024-08-28 | 7:23:58 PM | 12.380 | 0 |
| 2024-08-28 | 6:29:16 PM | 12.400 | 0 |
| 2024-08-28 | 5:35:15 PM | 12.430 | 0 |
| 2024-08-28 | 4:55:18 PM | 12.450 | 0 |
| 2024-08-28 | 4:33:46 PM | 12.460 | 0 |
| 2024-08-28 | 3:57:25 PM | 12.500 | 0 |
| 2024-08-28 | 2:49:26 PM | 12.380 | 0 |
| 2024-08-28 | 2:01:48 PM | 12.380 | 0 |
| 2024-08-28 | 1:05:15 PM | 12.370 | 0 |