| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:29 PM | 12.570 | 0 |
| 2024-08-30 | 7:22:48 PM | 12.570 | 0 |
| 2024-08-30 | 6:28:59 PM | 12.500 | 0 |
| 2024-08-30 | 5:30:12 PM | 12.490 | 0 |
| 2024-08-30 | 4:31:22 PM | 12.540 | 0 |
| 2024-08-30 | 3:47:33 PM | 12.520 | 0 |
| 2024-08-30 | 3:27:41 PM | 12.520 | 0 |
| 2024-08-30 | 2:38:10 PM | 12.500 | 0 |
| 2024-08-30 | 1:42:43 PM | 12.490 | 0 |
| 2024-08-30 | 12:50:25 PM | 12.460 | 0 |
| 2024-08-30 | 11:58:02 AM | 12.470 | 0 |
| 2024-08-30 | 11:06:34 AM | 12.450 | 0 |
| 2024-08-30 | 10:20:25 AM | 12.440 | 0 |