| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:39:53 PM | 1.200 | 0 |
| 2024-07-22 | 2:23:31 PM | 1.190 | 0 |
| 2024-07-22 | 1:22:10 PM | 1.180 | 0 |
| 2024-07-22 | 12:16:10 PM | 1.190 | 0 |
| 2024-07-22 | 11:00:43 AM | 1.180 | 0 |
| 2024-07-22 | 9:52:52 AM | 1.100 | 0 |
| 2024-07-22 | 8:49:52 AM | 1.090 | 0 |
| 2024-07-22 | 8:39:09 AM | 1.090 | 0 |