| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:07:57 PM | 1.180 | 0 |
| 2024-07-23 | 12:48:03 PM | 1.180 | 0 |
| 2024-07-23 | 11:52:11 AM | 1.180 | 0 |
| 2024-07-23 | 10:50:12 AM | 1.180 | 0 |
| 2024-07-23 | 9:46:47 AM | 1.180 | 0 |
| 2024-07-23 | 8:50:24 AM | 1.170 | 0 |
| 2024-07-22 | 9:47:19 PM | 1.190 | 0 |
| 2024-07-22 | 9:17:09 PM | 1.200 | 0 |
| 2024-07-22 | 8:08:49 PM | 1.200 | 0 |
| 2024-07-22 | 7:05:42 PM | 1.200 | 0 |
| 2024-07-22 | 5:50:50 PM | 1.170 | 0 |
| 2024-07-22 | 4:43:34 PM | 1.190 | 0 |
| 2024-07-22 | 4:32:16 PM | 1.180 | 0 |