| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:01:16 PM | 2.320 | 0 |
| 2024-10-31 | 3:53:45 PM | 2.310 | 0 |
| 2024-10-31 | 3:05:46 PM | 2.320 | 0 |
| 2024-10-31 | 2:57:02 PM | 2.320 | 0 |
| 2024-10-31 | 2:37:18 PM | 2.320 | 0 |
| 2024-10-31 | 1:22:51 PM | 2.310 | 0 |
| 2024-10-31 | 12:13:51 PM | 2.330 | 0 |
| 2024-10-31 | 10:57:23 AM | 2.440 | 0 |
| 2024-10-31 | 9:50:26 AM | 2.450 | 0 |
| 2024-10-31 | 9:26:16 AM | 2.430 | 0 |
| 2024-10-31 | 8:54:44 AM | 2.430 | 0 |