| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:05:12 PM | 2.340 | 0 |
| 2024-10-02 | 11:01:57 AM | 2.360 | 0 |
| 2024-10-02 | 10:37:30 AM | 2.380 | 0 |
| 2024-10-02 | 9:55:11 AM | 2.380 | 0 |
| 2024-10-02 | 9:00:23 AM | 2.360 | 0 |
| 2024-10-01 | 9:48:00 PM | 2.360 | 0 |
| 2024-10-01 | 8:28:45 PM | 2.360 | 0 |
| 2024-10-01 | 7:21:40 PM | 2.350 | 0 |
| 2024-10-01 | 6:11:36 PM | 2.360 | 0 |
| 2024-10-01 | 4:57:32 PM | 2.360 | 0 |
| 2024-10-01 | 3:56:02 PM | 2.360 | 0 |
| 2024-10-01 | 3:51:45 PM | 2.370 | 0 |
| 2024-10-01 | 2:41:05 PM | 2.400 | 0 |