| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/09/2024 | 16:54:39 | 1.870 | 0 |
| 30/09/2024 | 16:43:28 | 1.870 | 0 |
| 30/09/2024 | 15:54:13 | 1.860 | 0 |
| 30/09/2024 | 15:41:13 | 1.850 | 0 |
| 30/09/2024 | 14:37:27 | 1.850 | 0 |
| 30/09/2024 | 13:33:11 | 1.830 | 0 |
| 30/09/2024 | 12:19:45 | 1.820 | 0 |
| 30/09/2024 | 11:49:22 | 1.830 | 0 |
| 30/09/2024 | 11:10:20 | 1.840 | 0 |
| 30/09/2024 | 09:57:38 | 1.850 | 0 |
| 30/09/2024 | 08:44:46 | 1.850 | 0 |