| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:44:56 PM | 1.450 | 0 |
| 2024-07-23 | 9:27:30 PM | 1.460 | 0 |
| 2024-07-23 | 8:18:33 PM | 1.460 | 0 |
| 2024-07-23 | 7:07:15 PM | 1.450 | 0 |
| 2024-07-23 | 5:59:13 PM | 1.450 | 0 |
| 2024-07-23 | 4:46:22 PM | 1.450 | 0 |
| 2024-07-23 | 3:44:05 PM | 1.470 | 0 |
| 2024-07-23 | 2:29:51 PM | 1.470 | 0 |
| 2024-07-23 | 1:21:26 PM | 1.480 | 0 |
| 2024-07-23 | 12:42:28 PM | 1.470 | 0 |
| 2024-07-23 | 12:04:56 PM | 1.470 | 0 |
| 2024-07-23 | 11:04:40 AM | 1.460 | 0 |
| 2024-07-23 | 9:52:24 AM | 1.490 | 0 |