| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:11 PM | 1.130 | 0 |
| 2024-08-14 | 5:05:14 PM | 1.130 | 0 |
| 2024-08-14 | 4:50:38 PM | 1.110 | 0 |
| 2024-08-14 | 4:35:34 PM | 1.110 | 0 |
| 2024-08-14 | 4:20:23 PM | 1.120 | 0 |
| 2024-08-14 | 4:05:16 PM | 1.130 | 0 |
| 2024-08-14 | 3:50:44 PM | 1.130 | 0 |
| 2024-08-14 | 3:35:39 PM | 1.130 | 0 |
| 2024-08-14 | 3:20:21 PM | 1.130 | 0 |
| 2024-08-14 | 2:50:43 PM | 1.140 | 0 |
| 2024-08-14 | 2:21:12 PM | 1.140 | 0 |
| 2024-08-14 | 1:50:37 PM | 1.130 | 0 |
| 2024-08-14 | 1:21:19 PM | 1.140 | 0 |