| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:50:47 PM | 0.530 | 0 |
| 2024-07-25 | 3:35:36 PM | 0.520 | 0 |
| 2024-07-25 | 3:20:30 PM | 0.490 | 0 |
| 2024-07-25 | 2:50:50 PM | 0.490 | 0 |
| 2024-07-25 | 2:21:07 PM | 0.490 | 0 |
| 2024-07-25 | 1:50:46 PM | 0.490 | 0 |
| 2024-07-25 | 1:21:19 PM | 0.490 | 0 |
| 2024-07-25 | 12:50:47 PM | 0.500 | 0 |
| 2024-07-25 | 12:21:23 PM | 0.500 | 0 |
| 2024-07-25 | 11:50:33 AM | 0.490 | 0 |
| 2024-07-25 | 11:21:19 AM | 0.490 | 0 |
| 2024-07-25 | 10:50:45 AM | 0.490 | 0 |
| 2024-07-25 | 10:21:13 AM | 0.490 | 0 |