| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:50:41 PM | 0.540 | 0 |
| 2024-09-02 | 5:35:22 PM | 0.540 | 0 |
| 2024-09-02 | 5:21:31 PM | 0.530 | 0 |
| 2024-09-02 | 5:05:16 PM | 0.530 | 0 |
| 2024-09-02 | 4:50:48 PM | 0.530 | 0 |
| 2024-09-02 | 4:35:39 PM | 0.540 | 0 |
| 2024-09-02 | 4:20:29 PM | 0.540 | 0 |
| 2024-09-02 | 4:05:19 PM | 0.540 | 0 |
| 2024-09-02 | 3:50:48 PM | 0.540 | 0 |
| 2024-09-02 | 3:35:36 PM | 0.550 | 0 |
| 2024-09-02 | 3:20:22 PM | 0.550 | 0 |
| 2024-09-02 | 2:50:47 PM | 0.540 | 0 |
| 2024-09-02 | 2:21:15 PM | 0.540 | 0 |