| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 12:50:34 | 0.590 | 0 |
| 05/09/2024 | 12:21:17 | 0.590 | 0 |
| 05/09/2024 | 11:50:48 | 0.590 | 0 |
| 05/09/2024 | 11:21:22 | 0.590 | 0 |
| 05/09/2024 | 10:50:38 | 0.590 | 0 |
| 05/09/2024 | 10:21:13 | 0.590 | 0 |
| 05/09/2024 | 09:50:43 | 0.590 | 0 |
| 05/09/2024 | 09:21:04 | 0.590 | 0 |
| 05/09/2024 | 08:50:45 | 0.590 | 0 |
| 05/09/2024 | 08:21:08 | 0.590 | 0 |
| 04/09/2024 | 21:50:35 | 0.600 | 0 |
| 04/09/2024 | 21:20:38 | 0.600 | 0 |
| 04/09/2024 | 20:50:34 | 0.600 | 0 |