| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:10 PM | 1.760 | 0 |
| 2024-09-09 | 4:00:41 PM | 1.760 | 0 |
| 2024-09-09 | 3:51:02 PM | 1.740 | 0 |
| 2024-09-09 | 3:35:43 PM | 1.740 | 0 |
| 2024-09-09 | 3:20:39 PM | 1.760 | 0 |
| 2024-09-09 | 3:00:59 PM | 1.760 | 0 |
| 2024-09-09 | 2:51:01 PM | 1.760 | 0 |
| 2024-09-09 | 2:35:14 PM | 1.760 | 0 |
| 2024-09-09 | 2:20:17 PM | 1.760 | 0 |
| 2024-09-09 | 2:00:36 PM | 1.760 | 0 |
| 2024-09-09 | 1:50:58 PM | 1.760 | 0 |
| 2024-09-09 | 1:35:45 PM | 1.760 | 0 |
| 2024-09-09 | 1:20:25 PM | 1.760 | 0 |