| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:31 PM | 1.620 | 0 |
| 2024-08-02 | 9:00:33 PM | 1.620 | 0 |
| 2024-08-02 | 8:35:36 PM | 1.610 | 0 |
| 2024-08-02 | 8:00:34 PM | 1.600 | 0 |
| 2024-08-02 | 7:35:31 PM | 1.600 | 0 |
| 2024-08-02 | 7:00:55 PM | 1.610 | 0 |
| 2024-08-02 | 6:35:42 PM | 1.620 | 0 |
| 2024-08-02 | 6:00:27 PM | 1.610 | 0 |
| 2024-08-02 | 5:50:32 PM | 1.620 | 0 |
| 2024-08-02 | 5:42:41 PM | 1.610 | 0 |
| 2024-08-02 | 5:20:55 PM | 1.610 | 0 |
| 2024-08-02 | 5:00:38 PM | 1.630 | 0 |
| 2024-08-02 | 4:50:35 PM | 1.650 | 0 |