| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:51 AM | 1.830 | 0 |
| 2024-09-05 | 11:20:43 AM | 1.840 | 0 |
| 2024-09-05 | 11:01:02 AM | 1.840 | 0 |
| 2024-09-05 | 10:50:34 AM | 1.840 | 0 |
| 2024-09-05 | 10:35:22 AM | 1.840 | 0 |
| 2024-09-05 | 10:21:29 AM | 1.840 | 0 |
| 2024-09-05 | 10:05:19 AM | 1.840 | 0 |
| 2024-09-05 | 9:50:37 AM | 1.850 | 0 |
| 2024-09-05 | 9:35:52 AM | 1.850 | 0 |
| 2024-09-05 | 9:21:03 AM | 1.850 | 0 |
| 2024-09-05 | 9:06:35 AM | 1.840 | 0 |
| 2024-09-05 | 8:50:40 AM | 1.840 | 0 |
| 2024-09-05 | 8:35:21 AM | 1.840 | 0 |