| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:06:34 AM | 12.010 | 0 |
| 2024-10-16 | 5:01:04 PM | 12.250 | 0 |
| 2024-10-16 | 4:50:28 PM | 12.230 | 0 |
| 2024-10-16 | 4:35:51 PM | 12.250 | 0 |
| 2024-10-16 | 4:21:06 PM | 11.940 | 0 |
| 2024-10-16 | 4:00:50 PM | 12.070 | 0 |
| 2024-10-16 | 3:50:59 PM | 12.110 | 0 |
| 2024-10-16 | 3:35:35 PM | 12.130 | 0 |
| 2024-10-16 | 3:21:09 PM | 12.180 | 0 |
| 2024-10-16 | 3:00:56 PM | 12.230 | 0 |
| 2024-10-16 | 2:51:03 PM | 12.240 | 0 |
| 2024-10-16 | 2:35:16 PM | 12.240 | 0 |
| 2024-10-16 | 2:20:57 PM | 12.240 | 0 |