| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:40:29 PM | 1.0100 | 0 |
| 11/12/2024 | 1:42:12 PM | 0.9000 | 0 |
| 11/12/2024 | 11:42:34 AM | 0.8400 | 0 |
| 11/12/2024 | 9:42:37 AM | 0.8700 | 0 |
| 11/12/2024 | 8:26:11 AM | 1.1300 | 0 |
| 11/11/2024 | 9:41:49 PM | 1.4400 | 0 |
| 11/11/2024 | 7:40:52 PM | 1.4400 | 0 |
| 11/11/2024 | 5:41:24 PM | 1.4400 | 0 |
| 11/11/2024 | 3:41:26 PM | 1.4400 | 0 |
| 11/11/2024 | 1:42:17 PM | 1.4400 | 0 |
| 11/11/2024 | 11:42:26 AM | 1.4200 | 0 |
| 11/11/2024 | 9:42:22 AM | 1.4100 | 0 |
| 11/11/2024 | 8:01:46 AM | 1.2700 | 0 |