| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:41:39 AM | 1.8000 | 0 |
| 2024-10-10 | 9:40:49 AM | 1.8200 | 0 |
| 2024-10-10 | 8:00:43 AM | 1.6400 | 0 |
| 2024-10-09 | 9:40:10 PM | 1.7800 | 0 |
| 2024-10-09 | 7:41:32 PM | 1.7800 | 0 |
| 2024-10-09 | 5:41:36 PM | 1.7800 | 0 |
| 2024-10-09 | 3:41:24 PM | 1.7800 | 0 |
| 2024-10-09 | 1:41:58 PM | 1.8100 | 0 |
| 2024-10-09 | 11:42:11 AM | 1.7700 | 0 |
| 2024-10-09 | 9:40:26 AM | 1.7400 | 0 |
| 2024-10-09 | 8:01:49 AM | 1.6100 | 0 |
| 2024-10-08 | 9:40:26 PM | 1.7700 | 0 |
| 2024-10-08 | 7:41:34 PM | 1.7700 | 0 |