| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:21 AM | 0.9800 | 0 |
| 2024-09-05 | 9:45:09 AM | 0.9900 | 0 |
| 2024-09-05 | 9:01:41 AM | 0.9700 | 0 |
| 2024-09-04 | 9:46:00 PM | 0.9700 | 0 |
| 2024-09-04 | 7:46:23 PM | 0.9700 | 0 |
| 2024-09-04 | 5:45:59 PM | 0.9700 | 0 |
| 2024-09-04 | 3:45:40 PM | 0.9700 | 0 |
| 2024-09-04 | 1:45:45 PM | 0.9700 | 0 |
| 2024-09-04 | 11:45:44 AM | 0.9700 | 0 |
| 2024-09-04 | 9:45:06 AM | 0.9700 | 0 |
| 2024-09-04 | 9:01:39 AM | 0.9600 | 0 |
| 2024-09-03 | 9:45:29 PM | 1.0300 | 0 |
| 2024-09-03 | 7:45:19 PM | 1.0400 | 0 |