| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:35 | 0.9800 | 0 |
| 06/09/2024 | 19:46:47 | 0.9800 | 0 |
| 06/09/2024 | 17:46:13 | 0.9900 | 0 |
| 06/09/2024 | 15:46:47 | 1.0200 | 0 |
| 06/09/2024 | 13:46:51 | 1.0100 | 0 |
| 06/09/2024 | 11:46:54 | 1.0500 | 0 |
| 06/09/2024 | 09:46:37 | 0.9600 | 0 |
| 06/09/2024 | 09:01:19 | 0.9600 | 0 |
| 05/09/2024 | 21:45:45 | 1.0100 | 0 |
| 05/09/2024 | 19:45:41 | 1.0100 | 0 |
| 05/09/2024 | 17:46:07 | 0.9900 | 0 |
| 05/09/2024 | 15:45:44 | 1.0000 | 0 |
| 05/09/2024 | 13:45:07 | 0.9900 | 0 |