| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:08 PM | 12.070 | 0 |
| 2024-10-18 | 7:41:50 PM | 12.070 | 0 |
| 2024-10-18 | 5:41:10 PM | 12.010 | 0 |
| 2024-10-18 | 3:40:37 PM | 11.930 | 0 |
| 2024-10-18 | 1:40:24 PM | 11.990 | 0 |
| 2024-10-18 | 11:40:36 AM | 12.020 | 0 |
| 2024-10-18 | 9:40:58 AM | 11.930 | 0 |
| 2024-10-18 | 8:00:11 AM | 12.000 | 0 |
| 2024-10-17 | 9:41:20 PM | 12.130 | 0 |
| 2024-10-17 | 7:40:37 PM | 12.080 | 0 |
| 2024-10-17 | 5:41:54 PM | 12.000 | 0 |
| 2024-10-17 | 3:41:39 PM | 11.950 | 0 |
| 2024-10-17 | 1:41:10 PM | 11.780 | 0 |