| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:13 PM | 9.970 | 0 |
| 2024-09-25 | 7:40:14 PM | 9.940 | 0 |
| 2024-09-25 | 5:40:41 PM | 9.920 | 0 |
| 2024-09-25 | 3:40:28 PM | 10.090 | 0 |
| 2024-09-25 | 1:40:13 PM | 10.270 | 0 |
| 2024-09-25 | 11:40:37 AM | 10.250 | 0 |
| 2024-09-25 | 9:40:04 AM | 10.200 | 0 |
| 2024-09-25 | 8:01:09 AM | 10.130 | 0 |
| 2024-09-24 | 9:41:53 PM | 10.270 | 0 |
| 2024-09-24 | 7:42:05 PM | 10.500 | 0 |
| 2024-09-24 | 5:41:45 PM | 10.640 | 0 |
| 2024-09-24 | 3:41:15 PM | 10.750 | 0 |
| 2024-09-24 | 1:40:09 PM | 11.200 | 0 |