| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:13:03 PM | 0.770 | - |
| 2024-08-01 | 12:12:31 PM | 0.760 | - |
| 2024-08-01 | 12:12:26 PM | 0.770 | - |
| 2024-08-01 | 12:05:08 PM | 0.760 | - |
| 2024-08-01 | 12:03:42 PM | 0.760 | - |
| 2024-08-01 | 12:03:16 PM | 0.770 | - |
| 2024-08-01 | 12:03:11 PM | 0.760 | - |
| 2024-08-01 | 12:01:56 PM | 0.770 | - |
| 2024-08-01 | 11:57:25 AM | 0.760 | - |
| 2024-08-01 | 11:57:13 AM | 0.750 | - |
| 2024-08-01 | 11:48:53 AM | 0.760 | - |
| 2024-08-01 | 11:48:48 AM | 0.770 | - |
| 2024-08-01 | 11:46:47 AM | 0.760 | - |