| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:47 PM | 0.910 | - |
| 2024-10-08 | 2:32:01 PM | 0.910 | - |
| 2024-10-08 | 2:31:56 PM | 0.920 | - |
| 2024-10-08 | 2:30:54 PM | 0.910 | - |
| 2024-10-08 | 2:27:38 PM | 0.920 | - |
| 2024-10-08 | 2:26:52 PM | 0.930 | - |
| 2024-10-08 | 2:26:47 PM | 0.920 | - |
| 2024-10-08 | 2:09:32 PM | 0.930 | - |
| 2024-10-08 | 2:08:44 PM | 0.940 | - |
| 2024-10-08 | 2:08:39 PM | 0.930 | - |
| 2024-10-08 | 2:07:15 PM | 0.940 | - |
| 2024-10-08 | 2:04:55 PM | 0.930 | - |
| 2024-10-08 | 1:21:06 PM | 0.940 | - |