| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:57 PM | 4.85 | 0 |
| 2024-09-12 | 6:36:07 PM | 4.79 | 0 |
| 2024-09-12 | 5:36:23 PM | 4.75 | 0 |
| 2024-09-12 | 4:36:25 PM | 4.81 | 0 |
| 2024-09-12 | 3:36:45 PM | 4.88 | 0 |
| 2024-09-12 | 2:36:15 PM | 4.90 | 0 |
| 2024-09-12 | 1:36:11 PM | 4.92 | 0 |
| 2024-09-12 | 11:31:39 AM | 4.92 | 0 |
| 2024-09-12 | 8:09:32 AM | 4.92 | 0 |
| 2024-09-11 | 9:36:04 PM | 4.90 | 0 |
| 2024-09-11 | 8:36:08 PM | 4.87 | 0 |
| 2024-09-11 | 7:36:10 PM | 4.89 | 0 |
| 2024-09-11 | 6:35:55 PM | 4.81 | 0 |