| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:43 | 4.51 | 0 |
| 09/08/2024 | 20:36:51 | 4.46 | 0 |
| 09/08/2024 | 19:35:28 | 4.50 | 0 |
| 09/08/2024 | 18:35:29 | 4.46 | 0 |
| 09/08/2024 | 17:36:02 | 4.46 | 0 |
| 09/08/2024 | 16:36:18 | 4.41 | 0 |
| 09/08/2024 | 15:38:10 | 4.50 | 0 |
| 09/08/2024 | 14:36:53 | 4.72 | 0 |
| 09/08/2024 | 13:35:59 | 4.76 | 0 |
| 09/08/2024 | 11:31:26 | 4.77 | 0 |
| 09/08/2024 | 08:09:33 | 4.74 | 0 |
| 08/08/2024 | 21:36:01 | 4.74 | 0 |
| 08/08/2024 | 20:35:58 | 4.78 | 0 |