| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 12:26:32 | 6.34 | 0 |
| 03/07/2024 | 09:42:14 | 6.33 | 0 |
| 03/07/2024 | 08:11:46 | 6.14 | 0 |
| 02/07/2024 | 21:24:56 | 6.22 | 0 |
| 02/07/2024 | 20:27:53 | 6.19 | 0 |
| 02/07/2024 | 19:23:05 | 6.13 | 0 |
| 02/07/2024 | 18:14:30 | 6.11 | 0 |
| 02/07/2024 | 16:15:54 | 6.09 | 0 |
| 02/07/2024 | 14:08:54 | 6.08 | 0 |
| 02/07/2024 | 12:04:05 | 5.92 | 0 |
| 02/07/2024 | 09:26:57 | 5.98 | 0 |
| 02/07/2024 | 08:10:44 | 6.12 | 0 |
| 01/07/2024 | 21:12:43 | 6.13 | 0 |