| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:19:00 PM | 6.91 | 0 |
| 2024-07-23 | 7:17:55 PM | 6.92 | 0 |
| 2024-07-23 | 6:16:44 PM | 6.94 | 0 |
| 2024-07-23 | 3:08:49 PM | 6.92 | 0 |
| 2024-07-23 | 1:12:55 PM | 7.00 | 0 |
| 2024-07-23 | 12:03:23 PM | 7.03 | 0 |
| 2024-07-23 | 11:05:46 AM | 7.08 | 0 |
| 2024-07-23 | 9:26:42 AM | 7.14 | 0 |
| 2024-07-23 | 8:10:03 AM | 7.19 | 0 |
| 2024-07-22 | 9:05:52 PM | 7.21 | 0 |
| 2024-07-22 | 8:04:59 PM | 7.22 | 0 |
| 2024-07-22 | 7:05:14 PM | 7.21 | 0 |
| 2024-07-22 | 4:24:30 PM | 7.12 | 0 |