| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:23:18 PM | 7.06 | 0 |
| 2024-10-04 | 8:20:07 PM | 6.99 | 0 |
| 2024-10-04 | 7:18:39 PM | 6.98 | 0 |
| 2024-10-04 | 6:17:18 PM | 6.90 | 0 |
| 2024-10-04 | 3:09:13 PM | 7.02 | 0 |
| 2024-10-04 | 12:17:00 PM | 7.52 | 0 |
| 2024-10-04 | 8:12:21 AM | 7.55 | 0 |
| 2024-10-03 | 9:17:54 PM | 7.53 | 0 |
| 2024-10-03 | 8:15:43 PM | 7.55 | 0 |
| 2024-10-03 | 7:13:36 PM | 7.59 | 0 |
| 2024-10-03 | 5:18:18 PM | 7.43 | 0 |
| 2024-10-03 | 2:27:56 PM | 7.62 | 0 |
| 2024-10-03 | 12:08:48 PM | 7.60 | 0 |