| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:37 PM | 1.3600 | 0 |
| 2024-07-23 | 5:36:05 PM | 1.3500 | 0 |
| 2024-07-23 | 3:36:31 PM | 1.3600 | 0 |
| 2024-07-23 | 1:35:16 PM | 1.3600 | 0 |
| 2024-07-23 | 11:35:07 AM | 1.3600 | 0 |
| 2024-07-23 | 9:35:34 AM | 1.3500 | 0 |
| 2024-07-23 | 8:02:02 AM | 1.3500 | 0 |
| 2024-07-22 | 9:37:00 PM | 1.3500 | 0 |
| 2024-07-22 | 7:36:03 PM | 1.3600 | 0 |
| 2024-07-22 | 5:35:44 PM | 1.3500 | 0 |
| 2024-07-22 | 3:35:46 PM | 1.3600 | 0 |
| 2024-07-22 | 1:36:10 PM | 1.5100 | 0 |
| 2024-07-22 | 11:37:23 AM | 1.6000 | 0 |