| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:21 PM | 1.4100 | 0 |
| 2024-07-24 | 7:35:24 PM | 1.4100 | 0 |
| 2024-07-24 | 5:35:43 PM | 1.3800 | 0 |
| 2024-07-24 | 3:35:43 PM | 1.3600 | 0 |
| 2024-07-24 | 1:37:01 PM | 1.3600 | 0 |
| 2024-07-24 | 11:36:22 AM | 1.3600 | 0 |
| 2024-07-24 | 9:37:15 AM | 1.3600 | 0 |
| 2024-07-24 | 8:01:47 AM | 1.3600 | 0 |
| 2024-07-23 | 9:35:11 PM | 1.3600 | 0 |
| 2024-07-23 | 7:35:37 PM | 1.3600 | 0 |
| 2024-07-23 | 5:36:05 PM | 1.3500 | 0 |
| 2024-07-23 | 3:36:31 PM | 1.3600 | 0 |
| 2024-07-23 | 1:35:16 PM | 1.3600 | 0 |