| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:55 PM | 1.4600 | 0 |
| 2024-07-25 | 3:36:07 PM | 1.4600 | 0 |
| 2024-07-25 | 1:35:09 PM | 1.4100 | 0 |
| 2024-07-25 | 11:35:55 AM | 1.4100 | 0 |
| 2024-07-25 | 9:35:33 AM | 1.4100 | 0 |
| 2024-07-25 | 8:02:25 AM | 1.4100 | 0 |
| 2024-07-24 | 9:35:21 PM | 1.4100 | 0 |
| 2024-07-24 | 7:35:24 PM | 1.4100 | 0 |
| 2024-07-24 | 5:35:43 PM | 1.3800 | 0 |
| 2024-07-24 | 3:35:43 PM | 1.3600 | 0 |
| 2024-07-24 | 1:37:01 PM | 1.3600 | 0 |
| 2024-07-24 | 11:36:22 AM | 1.3600 | 0 |
| 2024-07-24 | 9:37:15 AM | 1.3600 | 0 |