| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:30:32 AM | 5.190 | - |
| 2024-08-16 | 8:25:39 AM | 5.190 | - |
| 2024-08-16 | 8:25:33 AM | 5.190 | - |
| 2024-08-16 | 8:25:11 AM | 5.190 | - |
| 2024-08-16 | 8:24:59 AM | 5.190 | - |
| 2024-08-16 | 8:24:54 AM | 5.190 | - |
| 2024-08-16 | 8:24:07 AM | 5.190 | - |
| 2024-08-16 | 8:24:01 AM | 5.190 | - |
| 2024-08-16 | 8:23:45 AM | 5.190 | - |
| 2024-08-16 | 8:19:59 AM | 5.190 | - |
| 2024-08-16 | 8:19:54 AM | 5.190 | - |
| 2024-08-16 | 8:17:35 AM | 5.190 | - |
| 2024-08-16 | 8:17:30 AM | 5.190 | - |