| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:06:10 PM | 6.310 | - |
| 2024-09-16 | 3:02:39 PM | 6.300 | - |
| 2024-09-16 | 3:02:34 PM | 6.310 | - |
| 2024-09-16 | 3:02:01 PM | 6.300 | - |
| 2024-09-16 | 3:01:33 PM | 6.310 | - |
| 2024-09-16 | 3:01:28 PM | 6.300 | - |
| 2024-09-16 | 2:57:27 PM | 6.300 | - |
| 2024-09-16 | 2:57:03 PM | 6.300 | - |
| 2024-09-16 | 2:56:53 PM | 6.300 | - |
| 2024-09-16 | 2:56:48 PM | 6.300 | - |
| 2024-09-16 | 2:56:36 PM | 6.300 | - |
| 2024-09-16 | 2:56:17 PM | 6.300 | - |