| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:16:06 AM | 104.22 | 0 |
| 2024-07-15 | 8:14:47 AM | 104.22 | 0 |
| 2024-07-12 | 9:16:05 PM | 104.21 | 0 |
| 2024-07-12 | 8:16:06 PM | 104.21 | 0 |
| 2024-07-12 | 7:16:06 PM | 104.21 | 0 |
| 2024-07-12 | 6:16:10 PM | 104.21 | 0 |
| 2024-07-12 | 5:16:07 PM | 104.20 | 0 |
| 2024-07-12 | 4:16:06 PM | 104.20 | 0 |
| 2024-07-12 | 3:16:08 PM | 104.20 | 0 |
| 2024-07-12 | 2:16:15 PM | 104.20 | 0 |
| 2024-07-12 | 1:16:26 PM | 104.20 | 0 |
| 2024-07-12 | 12:16:12 PM | 104.20 | 0 |
| 2024-07-12 | 11:16:08 AM | 104.20 | 0 |