| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:16:22 PM | 104.24 | 0 |
| 2024-07-17 | 12:16:08 PM | 104.24 | 0 |
| 2024-07-17 | 11:16:05 AM | 104.25 | 0 |
| 2024-07-17 | 10:16:05 AM | 104.25 | 0 |
| 2024-07-17 | 8:14:58 AM | 104.24 | 0 |
| 2024-07-16 | 9:16:08 PM | 104.23 | 0 |
| 2024-07-16 | 8:16:06 PM | 104.23 | 0 |
| 2024-07-16 | 7:16:10 PM | 104.23 | 0 |
| 2024-07-16 | 6:16:13 PM | 104.23 | 0 |
| 2024-07-16 | 5:16:13 PM | 104.24 | 0 |
| 2024-07-16 | 4:16:09 PM | 104.24 | 0 |
| 2024-07-16 | 3:16:13 PM | 104.24 | 0 |
| 2024-07-16 | 2:16:18 PM | 104.23 | 0 |