| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:37 PM | 5.04 | 0 |
| 2024-11-15 | 8:44:28 PM | 5.13 | 0 |
| 2024-11-15 | 7:44:19 PM | 5.10 | 0 |
| 2024-11-15 | 6:44:17 PM | 5.08 | 0 |
| 2024-11-15 | 5:52:24 PM | 5.07 | 0 |
| 2024-11-15 | 4:45:46 PM | 5.03 | 0 |
| 2024-11-15 | 2:53:10 PM | 4.73 | 0 |
| 2024-11-15 | 1:44:51 PM | 4.75 | 0 |
| 2024-11-15 | 11:39:24 AM | 4.70 | 0 |
| 2024-11-15 | 8:25:09 AM | 4.70 | 0 |
| 2024-11-14 | 9:41:32 PM | 4.80 | 0 |
| 2024-11-14 | 8:42:16 PM | 4.85 | 0 |
| 2024-11-14 | 7:42:01 PM | 4.87 | 0 |