| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:16:41 PM | 11.20 | 0 |
| 2024-08-02 | 5:14:07 PM | 11.07 | 0 |
| 2024-08-02 | 4:15:44 PM | 10.95 | 0 |
| 2024-08-02 | 3:13:40 PM | 11.36 | 0 |
| 2024-08-02 | 2:20:50 PM | 11.92 | 0 |
| 2024-08-02 | 1:19:04 PM | 11.93 | 0 |
| 2024-08-02 | 12:18:57 PM | 11.95 | 0 |
| 2024-08-02 | 11:13:12 AM | 12.08 | 0 |
| 2024-08-02 | 9:51:44 AM | 11.97 | 0 |
| 2024-08-01 | 8:22:02 AM | 15.45 | 0 |
| 2024-07-31 | 6:09:47 PM | 15.29 | 0 |
| 2024-07-31 | 5:06:39 PM | 15.82 | 0 |
| 2024-07-31 | 4:07:37 PM | 15.88 | 0 |