| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:09:50 PM | 7.450 | 0 |
| 2024-11-11 | 11:16:12 AM | 7.460 | 0 |
| 2024-11-11 | 10:17:08 AM | 7.420 | 0 |
| 2024-11-11 | 9:28:47 AM | 7.410 | 0 |
| 2024-11-11 | 9:24:59 AM | 7.410 | 0 |
| 2024-11-08 | 7:32:28 PM | 7.290 | 0 |
| 2024-11-08 | 7:17:20 PM | 7.290 | 0 |
| 2024-11-08 | 6:27:50 PM | 7.290 | 0 |
| 2024-11-08 | 5:36:08 PM | 7.280 | 0 |
| 2024-11-08 | 4:37:50 PM | 7.310 | 0 |
| 2024-11-08 | 3:52:43 PM | 7.330 | 0 |
| 2024-11-08 | 3:26:41 PM | 7.320 | 0 |
| 2024-11-08 | 3:19:18 PM | 7.330 | 0 |