| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:42:23 AM | 7.370 | 0 |
| 2024-11-08 | 10:19:34 AM | 7.370 | 0 |
| 2024-11-08 | 9:48:32 AM | 7.410 | 0 |
| 2024-11-08 | 9:27:04 AM | 7.410 | 0 |
| 2024-11-07 | 7:40:21 PM | 7.410 | 0 |
| 2024-11-07 | 7:10:08 PM | 7.430 | 0 |
| 2024-11-07 | 6:14:50 PM | 7.420 | 0 |
| 2024-11-07 | 5:23:31 PM | 7.420 | 0 |
| 2024-11-07 | 4:36:47 PM | 7.420 | 0 |
| 2024-11-07 | 3:50:12 PM | 7.450 | 0 |
| 2024-11-07 | 3:21:23 PM | 7.470 | 0 |
| 2024-11-07 | 2:34:56 PM | 7.470 | 0 |
| 2024-11-07 | 1:40:20 PM | 7.410 | 0 |